24H 最高$73.61
24H 最低$62.02
今日开盘$70.05
24H 成交量$96.10万
流通市值—
24H 涨跌额(-$6.68)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.85万 | $5.94亿 | -3.19% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.70万 | $932.56万 | -4.30% |
| 559 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.44% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 301 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.57% |
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
SKHYB _加密货币行情
INTCB _币种排行
LayerZero _币种排行
Gitcoin _币种排行
Ethereum _比特币行情
USD1 _BTC行情
Eigenlayer _比特币行情
Holo _数字货币市值
Aave _币种排行
Caldera _币种排行
Celestia _币种排行
Worldcoin _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
Stellar _BTC行情
Sui _BTC行情
MUB _比特币行情
TQQQB _比特币行情
AMDB _比特币
TQQQB _数字货币市值
CRWVB _比特币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
Aptos _币种排行
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
KORUB _比特币
BEAMX _数字货币市值
Aave _数字货币市值
Initia _币种排行
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
MSTRB _BTC行情