24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1969
24H 成交量$2,029.41万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 437 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.60% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 528 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $21.80万 | $2.91亿 | 1.08% |
| 526 |
ONGOntology Gas
|
$0.06522 | $0.07104 | $0.06395 | $22.10万 | $394.23万 | -6.50% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.50万 | $3,755.21万 | -4.32% |
| 186 |
GIGGLEGiggle Fund
|
$27.98 | $31.10 | $27.19 | $112.48万 | $2,804.69万 | -6.83% |
| 112 |
ERACaldera
|
$0.07 | $0.0717 | $0.0646 | $241.39万 | $1,026.03万 | 2.79% |
| 416 |
WALWalrus
|
$0.02722 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.23% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 495 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -5.91% |
| 290 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $57.87万 | $5,709.95万 | -6.15% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.43万 | $3,028.40万 | -11.46% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
相关站点
共 40 个
Internet _比特币
Thena _以太坊ETH价格
EUR _加密货币行情
SOXSB _币种排行
波场 _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
EUR _币种排行
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币
Holo _数字货币市值
Huma Finance _币种排行
Aave _数字货币市值
Huma Finance _BTC行情
THORChain _比特币
USD1 _BTC行情
Initia _数字货币市值
牛来 _币种排行
SNXXB _比特币行情
THORChain _比特币
Internet _以太坊ETH价格
SNXXB _比特币
Official Trump _币种排行
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
BEB _比特币
PAX Gold _币种排行
1000CAT _数字货币市值
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Polygon _以太坊ETH价格
Thena _数字货币市值
1000CAT _BTC行情
SOXSB _数字货币市值
Internet _数字货币市值
PancakeSwap _数字货币市值
Pepe _比特币行情