24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 352 |
RERE
|
$0.3029 | $0.3333 | $0.3017 | $39.01万 | $4,994.79万 | -7.82% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
| 660 |
GNOGnosis
|
$104.32 | $105.80 | $102.89 | $5.72万 | $2.68亿 | 0.35% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 683 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.80% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.72 | $87.73万 | $2,950.46万 | -3.94% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 531 |
WALWalrus
|
$0.02758 | $0.0289 | $0.02754 | $17.74万 | $3,515.96万 | -3.36% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 554 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $15.99万 | $2,168.41万 | 1.76% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 469 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -3.46% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _BTC行情
ZAMA _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _比特币行情
BitTensor _加密货币行情
Artificial _BTC行情
RWUSD _比特币
Litecoin _币种排行
1000CAT _数字货币市值
Ethena _币种排行
Haedal _比特币
XRP _以太坊ETH价格
Nomina _加密货币行情
Sui _数字货币市值
Quant _BTC行情
Hedera _加密货币行情
INTCB _比特币行情
Holo _比特币行情
Bitcoin Cash _币种排行
CRWVB _比特币行情
INTWB _比特币行情
Uniswap _比特币行情
NBISB _比特币
1000CAT _币种排行
Pepe _BTC行情
MRVLB _加密货币行情
Avalanche _BTC行情
Ethena USDe _比特币
BNCB _数字货币市值
Tether Gold _BTC行情
Dogecoin _币种排行
Pudgy Penguins _BTC行情
Lisk _BTC行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
MegaETH _BTC行情
INTCB _加密货币行情
Ethereum _数字货币市值
GOOGLB _数字货币市值