24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1697
24H 成交量$2,739.20万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $51.82万 | — | 0.78% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 150 |
RERE
|
$0.2971 | $0.2971 | $0.275 | $141.02万 | $4,597.49万 | 2.52% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 116 |
CAKEPancakeSwap
|
$1.875 | $1.89 | $1.82 | $209.14万 | $6.17亿 | -0.69% |
| 662 |
GNOGnosis
|
$107.44 | $109.53 | $103.71 | $7.36万 | $2.81亿 | -1.58% |
| 504 |
ONGOntology Gas
|
$0.06341 | $0.06377 | $0.05995 | $23.72万 | $382.00万 | -0.10% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 1.26% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 0.84% |
| 149 |
GIGGLEGiggle Fund
|
$29.04 | $29.33 | $25.71 | $143.16万 | $2,789.55万 | 3.13% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 502 |
SOMISomnia
|
$0.167 | $0.1671 | $0.1547 | $24.01万 | $2,590.54万 | 1.71% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 571 |
BANANAS31Banana For Scale
|
$0.006036 | $0.006039 | $0.005531 | $18.03万 | $5,709.95万 | 4.65% |
| 418 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00596 | $0.0055 | $34.47万 | $2,933.06万 | 2.41% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.44亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _数字货币市值
Chainlink _数字货币市值
KORUB _币种排行
波场 _比特币
恒星币 _加密货币行情
Gains Network _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
JUST _BTC行情
Initia _比特币行情
以太经典 _比特币
Ethena _以太坊ETH价格
Solana _数字货币市值
BFUSD _数字货币市值
Quant _币种排行
EUR _数字货币市值
DODO _比特币
NFPrompt _BTC行情
Worldcoin _币种排行
以太坊 _比特币
Raydium _比特币
Starknet _数字货币市值
Chainlink _比特币
BFUSD _数字货币市值
Quant _BTC行情
First Neiro _数字货币市值
Aave _以太坊ETH价格
BFUSD _比特币
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
First Digital _比特币
Ethena _币种排行
Aptos _BTC行情
NFPrompt _加密货币行情