24H 最高$211.63
24H 最低$182.11
今日开盘$208.86
24H 成交量$71.85万
流通市值—
24H 涨跌额(-$20.01)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $364.10万 | — | 4.86% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 425 |
RERE
|
$0.3183 | $0.3229 | $0.2959 | $31.01万 | $5,032.80万 | 3.34% |
| 389 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.74% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $398.60万 | $6.59亿 | 6.67% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.93万 | $2.90亿 | 5.18% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
| 514 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.45% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
PancakeSwap _加密货币行情
大零币 _比特币
PAX Gold _币种排行
Arbitrum _BTC行情
USDC _比特币行情
Starknet _加密货币行情
Haedal _币种排行
狗币 _加密货币行情
Pepe _BTC行情
First Digital _数字货币市值
World Liberty _比特币
Pump.fun _数字货币市值
Stacks _币种排行
BEB _比特币行情
Solana _比特币
BEB _币种排行
QQQB _比特币
币安币 _BTC行情
Uniswap _BTC行情
BABAB _币种排行
SNXXB _数字货币市值
Polkadot _数字货币市值
TQQQB _加密货币行情
Polygon _币种排行
Stacks _加密货币行情
Aave _加密货币行情
SOXSB _BTC行情
First Digital _以太坊ETH价格
Space and Time _BTC行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
BEB _比特币
Solana _BTC行情
First Digital _BTC行情
Injective _币种排行
MarsCoin _比特币行情
Raydium _币种排行
SNXXB _比特币行情
Stacks _加密货币行情
狗币 _币种排行