24H 最高$0.726
24H 最低$0.696
今日开盘$0.712
24H 成交量$35.93万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.02万 | — | -2.94% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 464 |
RERE
|
$0.2925 | $0.3055 | $0.2908 | $15.02万 | $4,664.09万 | -4.13% |
| 475 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.21万 | $599.44万 | -0.55% |
| 203 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $58.63万 | $6.22亿 | -1.20% |
| 532 |
GNOGnosis
|
$111.99 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -2.18% |
| 584 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06455 | $6.51万 | $394.96万 | -3.97% |
| 518 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1034 | $11.12万 | $1,763.03万 | -2.07% |
| 615 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.02% |
| 274 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.72万 | $2,838.58万 | -2.33% |
| 58 |
ERACaldera
|
$0.0765 | $0.0793 | $0.0712 | $296.84万 | $1,111.97万 | 6.10% |
| 521 |
WALWalrus
|
$0.0283 | $0.02901 | $0.02816 | $10.91万 | $3,542.99万 | -1.53% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 495 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.42万 | $2,633.98万 | -0.84% |
| 240 |
WOOWOO
|
$0.0115 | $0.01246 | $0.01139 | $47.53万 | $2,167.12万 | -4.01% |
| 543 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005966 | $0.005735 | $9.53万 | $5,709.95万 | -2.11% |
| 457 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.81万 | $3,010.02万 | -3.11% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Mitosis _比特币
Celo _币种排行
Mitosis _币种排行
Artificial _数字货币市值
Polymath _比特币
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Hamster Kombat _比特币
TONToken _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币行情
USD1 _数字货币市值
Quant _比特币
Hedera _币种排行
Pepe _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
Sign _BTC行情
DODO _加密货币行情
莱特币 _BTC行情
莱特币 _币种排行
Polygon _比特币
Huma Finance _BTC行情
Hamster Kombat _币种排行
Ripple USD _币种排行
USDC _数字货币市值
Gram _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
MegaETH _以太坊ETH价格
Pepe _加密货币行情
Aster _比特币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
Uniswap _BTC行情
Zama _比特币行情
MegaETH _比特币