24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 235 |
RERE
|
$0.3447 | $0.3821 | $0.3432 | $59.64万 | $5,606.64万 | -1.43% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 95 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $182.26万 | $6.78亿 | 0.52% |
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.40% |
| 144 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.70 | $110.99万 | $2,981.90万 | 4.50% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.27% |
| 387 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $27.67万 | $2,150.24万 | 2.64% |
| 568 |
BANANAS31BANANAS31
|
$0.005855 | $0.005975 | $0.005807 | $8.90万 | — | -1.40% |
| 402 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.55万 | $3,435.46万 | -2.44% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Tether Gold _数字货币市值
Eigenlayer _BTC行情
Aave _加密货币行情
TONToken _比特币
NFPrompt _比特币
Power Ledger _比特币行情
Morpho _BTC行情
Dogecoin _币种排行
Gravity _比特币行情
Pendle _BTC行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _比特币
Tether Gold _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
Aerodrome _BTC行情
Plume _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Aster _以太坊ETH价格
Cardano _币种排行
Falcon Finance _加密货币行情
Aster _数字货币市值
Origin _加密货币行情
SOXLB _数字货币市值
TONToken _数字货币市值
Starknet _加密货币行情
Plasma _以太坊ETH价格
Gram _币种排行
Lisk _以太坊ETH价格
Lisk _比特币行情
First Digital _币种排行
Gravity _比特币
Ethena _比特币行情