24H 最高$8.27
24H 最低$8.13
今日开盘$8.245
24H 成交量$480.35万
流通市值$34.52亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $66.02万 | — | -2.00% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 462 |
RERE
|
$0.2894 | $0.2983 | $0.2877 | $14.98万 | $4,664.09万 | -2.49% |
| 538 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $9.85万 | $599.44万 | -0.34% |
| 162 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.19万 | $6.22亿 | -1.05% |
| 595 |
GNOGnosis
|
$109.02 | $113.25 | $108.56 | $5.96万 | $2.90亿 | -3.10% |
| 565 |
ONGOntology Gas
|
$0.06339 | $0.06636 | $0.06337 | $8.18万 | $394.96万 | -4.20% |
| 452 |
KNCKyber Network Crystal
|
$0.1034 | $0.1065 | $0.103 | $15.49万 | $1,763.03万 | -1.99% |
| 476 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -3.04% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 49 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $399.89万 | $1,111.97万 | 6.57% |
| 531 |
WALWalrus
|
$0.02793 | $0.02901 | $0.02785 | $10.18万 | $3,542.99万 | -2.51% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -1.68% |
| 407 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.02万 | $2,167.12万 | -4.81% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -2.16% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $16.30万 | $3,010.02万 | -3.64% |
| 413 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
相关站点
共 40 个
Meteora _比特币行情
NFPrompt _数字货币市值
BEAMX _数字货币市值
Ether.fi _加密货币行情
BitTensor _以太坊ETH价格
Aave _比特币
Act I : The _币种排行
Quant _比特币行情
Holo _数字货币市值
LayerZero _比特币
Pump.fun _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
Huma Finance _数字货币市值
MegaETH _比特币
Caldera _以太坊ETH价格
Artificial _比特币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Zama _以太坊ETH价格
TONToken _比特币
USDC _币种排行
LayerZero _数字货币市值
艾达币 _比特币
TONToken _BTC行情
Vanar Chain _比特币
Shiba Inu _比特币行情
BFUSD _币种排行
United Stables _币种排行
Plasma _比特币
BEAMX _BTC行情
Reserve Rights _加密货币行情
波场 _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
StraitsX USD _以太坊ETH价格