24H 最高$8.27
24H 最低$8.13
今日开盘$8.249
24H 成交量$452.14万
流通市值$34.43亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $49.69万 | — | -1.42% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 397 |
RERE
|
$0.2926 | $0.2981 | $0.2863 | $21.56万 | $4,597.49万 | -1.81% |
| 420 |
HEIHeima
|
$0.0887 | $0.0922 | $0.0865 | $18.85万 | $579.09万 | -1.34% |
| 155 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.68万 | $6.17亿 | -0.79% |
| 613 |
GNOGnosis
|
$109.3 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -2.67% |
| 559 |
ONGOntology Gas
|
$0.06355 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
| 491 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -3.44% |
| 270 |
GIGGLEGiggle Fund
|
$28.16 | $28.94 | $27.82 | $40.69万 | $2,789.55万 | -2.70% |
| 47 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $439.30万 | $1,148.14万 | 5.93% |
| 502 |
WALWalrus
|
$0.02773 | $0.02901 | $0.02753 | $12.57万 | $3,449.69万 | -4.21% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 557 |
SOMISomnia
|
$0.1631 | $0.1671 | $0.1616 | $8.95万 | $2,590.54万 | -2.10% |
| 432 |
WOOWOO
|
$0.01126 | $0.01178 | $0.01106 | $18.23万 | $2,096.97万 | -4.41% |
| 567 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005852 | $0.005702 | $8.60万 | $5,709.95万 | -1.62% |
| 445 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00577 | $16.98万 | $2,933.06万 | -4.11% |
| 433 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
应用链 _数字货币市值
Uniswap _比特币
USD1 _BTC行情
达世币 _比特币
United Stables _比特币行情
Worldcoin _币种排行
比特现金 _比特币行情
Gitcoin _比特币行情
Gains Network _币种排行
BUSD _加密货币行情
Polygon _比特币
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _加密货币行情
Polygon _比特币
COCOS _数字货币市值
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _BTC行情
Avalanche _加密货币行情
Mitosis _比特币行情
Caldera _以太坊ETH价格
以太坊 _比特币
TONToken _比特币行情
Sui _加密货币行情
Gitcoin _BTC行情
LayerZero _数字货币市值
Gains Network _比特币行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _数字货币市值
牛来 _加密货币行情
Official _以太坊ETH价格
StraitsX USD _比特币
BUSD _数字货币市值
狗币 _加密货币行情
币安币 _数字货币市值
Gitcoin _比特币