24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.0143
24H 成交量$17.44万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
1000CAT1000CAT
|
$0.001673 | $0.001773 | $0.001653 | $60.22万 | — | -4.51% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 465 |
RERE
|
$0.2926 | $0.3093 | $0.2921 | $15.00万 | $4,664.09万 | -4.66% |
| 472 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.48万 | $599.44万 | -1.31% |
| 196 |
CAKEPancakeSwap
|
$1.893 | $1.93 | $1.89 | $61.14万 | $6.22亿 | -1.36% |
| 534 |
GNOGnosis
|
$112 | $120.33 | $112.00 | $10.05万 | $2.90亿 | -1.50% |
| 582 |
ONGOntology Gas
|
$0.0654 | $0.06786 | $0.06497 | $6.63万 | $394.96万 | -3.58% |
| 490 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1035 | $12.97万 | $1,763.03万 | -2.26% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -2.02% |
| 227 |
GIGGLEGiggle Fund
|
$28.45 | $29.34 | $28.33 | $51.68万 | $2,838.58万 | -2.27% |
| 64 |
ERACaldera
|
$0.0753 | $0.0768 | $0.071 | $254.36万 | $1,111.97万 | 4.88% |
| 519 |
WALWalrus
|
$0.02828 | $0.02901 | $0.02828 | $11.12万 | $3,542.99万 | -1.64% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 488 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.01万 | $2,633.98万 | -2.44% |
| 248 |
WOOWOO
|
$0.01147 | $0.01246 | $0.01142 | $46.60万 | $2,167.12万 | -6.60% |
| 532 |
BANANAS31Banana For Scale
|
$0.005771 | $0.005966 | $0.005735 | $10.39万 | $5,709.95万 | -2.67% |
| 445 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00614 | $0.00593 | $16.46万 | $3,010.02万 | -2.78% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
相关站点
共 40 个
达世币 _币种排行
Artificial _比特币
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Plasma _数字货币市值
Starknet _加密货币行情
ONEchain _币种排行
EUR _加密货币行情
Ether.fi _数字货币市值
比特现金 _比特币行情
大零币 _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
Polkadot _比特币
Wrapped _数字货币市值
PAX Gold _数字货币市值
Chainlink _BTC行情
莱特币 _加密货币行情
Chainlink _币种排行
BUSD _比特币行情
Plasma _比特币
Chainlink _比特币
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
StraitsX USD _BTC行情
BUSD _以太坊ETH价格
CyberConnect _币种排行
Act I : The _BTC行情
Secret _比特币行情
PAX Gold _比特币
EUR _数字货币市值
Internet _币种排行
Act I : The _比特币
比特现金 _加密货币行情
CyberConnect _比特币行情
Secret _以太坊ETH价格
Secret _币种排行
USDC _数字货币市值
Polkadot _币种排行