24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
RERE
|
$0.3082 | $0.3383 | $0.3044 | $40.29万 | $4,994.79万 | -8.87% |
| 476 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.10万 | $636.12万 | -4.44% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 515 |
ONGOntology Gas
|
$0.06813 | $0.07162 | $0.06723 | $19.41万 | $419.32万 | -4.51% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.20% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.61万 | $2,950.46万 | -3.20% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $352.89万 | $932.56万 | 1.70% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.71万 | $3,515.96万 | -3.48% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 510 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.04万 | $2,168.41万 | -1.30% |
| 595 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005577 | $12.46万 | — | -3.04% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.40% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
USD1 _加密货币行情
AAPLB _BTC行情
BFUSD _加密货币行情
USDC _比特币行情
Aerodrome _加密货币行情
Cardano _BTC行情
Solana _加密货币行情
ZAMA _比特币
Plasma _比特币
Nomina _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Haedal _数字货币市值
DRAMB _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _币种排行
QQQB _以太坊ETH价格
CRCLB _比特币行情
TRON _比特币行情
CRWVB _数字货币市值
Nomina _BTC行情
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币行情
XRP _以太坊ETH价格
LayerZero _数字货币市值
牛来 _以太坊ETH价格
牛来 _BTC行情
Zcash _BTC行情
Aster _以太坊ETH价格
Litecoin _比特币
Sui _加密货币行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
BNCB _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币