24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0724
24H 成交量$14.43万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 312 |
RERE
|
$0.2885 | $0.2951 | $0.275 | $44.21万 | $4,597.49万 | -1.47% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.92万 | $579.09万 | -5.84% |
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.17亿 | -2.16% |
| 648 |
GNOGnosis
|
$106.27 | $112.86 | $104.23 | $6.62万 | $2.81亿 | -5.74% |
| 510 |
ONGOntology Gas
|
$0.06179 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.69% |
| 511 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.64% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.87% |
| 166 |
GIGGLEGiggle Fund
|
$27.56 | $28.56 | $25.71 | $89.86万 | $2,789.55万 | -2.99% |
| 62 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $421.47万 | $1,148.14万 | -3.12% |
| 452 |
WALWalrus
|
$0.02703 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.52% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.94% |
| 532 |
WOOWOO
|
$0.01091 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.80% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.20% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.37万 | $2,933.06万 | -3.04% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Wrapped _比特币行情
以太坊 _比特币
Polkadot _BTC行情
TONToken _以太坊ETH价格
MegaETH _币种排行
Plasma _数字货币市值
Aster _比特币
Artificial _以太坊ETH价格
Sui _BTC行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
以太坊 _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
COINB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _币种排行
RWUSD _BTC行情
Raydium _币种排行
币安币 _BTC行情
Pump.fun _加密货币行情
币安币 _比特币
Pepe _比特币行情
Caldera _币种排行
Meteora _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
ONEchain _比特币行情
NFPrompt _币种排行
Solana _比特币
Shiba Inu _加密货币行情
Chainlink _以太坊ETH价格
Zama _加密货币行情
Ondo _以太坊ETH价格
SNXXB _BTC行情
Official _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
Gains Network _比特币行情