24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$30.21万
流通市值—
24H 涨跌额(-$0.58)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 349 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.36万 | $4,994.79万 | -7.84% |
| 478 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.17万 | $636.12万 | -4.91% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 660 |
GNOGnosis
|
$104.38 | $105.80 | $102.89 | $5.30万 | $2.68亿 | 0.41% |
| 518 |
ONGOntology Gas
|
$0.06754 | $0.07127 | $0.06706 | $18.83万 | $419.32万 | -4.25% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.52万 | $932.56万 | 5.44% |
| 534 |
WALWalrus
|
$0.02775 | $0.0289 | $0.02759 | $17.49万 | $3,515.96万 | -2.67% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 528 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.12万 | $2,168.41万 | 0.88% |
| 602 |
BANANAS31BANANAS31
|
$0.005599 | $0.005819 | $0.005573 | $11.45万 | — | -2.30% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SOXLB _比特币行情
THORChain _以太坊ETH价格
ZAMA _加密货币行情
XRP _数字货币市值
CRWVB _比特币行情
KORUB _数字货币市值
Huma Finance _加密货币行情
Hedera _比特币行情
First Digital _数字货币市值
Zcash _BTC行情
NVDAB _比特币
Solana _以太坊ETH价格
SOXLB _BTC行情
Filecoin _数字货币市值
SOXLB _比特币
Ripple USD _比特币行情
Huma Finance _比特币
BEAMX _数字货币市值
QQQB _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
TONToken _数字货币市值
XRP _比特币行情
SNDKB _加密货币行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _比特币行情
Chainlink _加密货币行情
Artificial _比特币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _加密货币行情
BitTensor _BTC行情
Polkadot _币种排行
EUR _币种排行
MUB _币种排行
Pepe _加密货币行情