24H 最高$49.48
24H 最低$47.66
今日开盘$48.1
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.06万 | — | -1.91% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.51万 | $5,447.20万 | -8.55% |
| 292 |
HEIHeima
|
$0.1002 | $0.1022 | $0.0965 | $40.67万 | $656.75万 | 2.77% |
| 73 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $243.05万 | $6.66亿 | -2.66% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
| 555 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.25% |
| 491 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -2.19% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $2,960.09万 | -4.67% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.38万 | — | -2.15% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
DODO _比特币行情
RWUSD _比特币
Quant _币种排行
CoW Protocol _加密货币行情
Solana _BTC行情
Dogecoin _加密货币行情
ZAMA _比特币
CRCLB _比特币行情
PAX Gold _币种排行
Solv Protocol _以太坊ETH价格
RWUSD _加密货币行情
Prometeus _比特币行情
牛来 _币种排行
ZAMA _加密货币行情
Zcash _以太坊ETH价格
Lisk _比特币行情
Morpho _加密货币行情
NVDAB _数字货币市值
EUR _数字货币市值
Ethereum _币种排行
PAX Gold _币种排行
TRON _比特币
Hashflow _以太坊ETH价格
Celo _BTC行情
SOXLB _加密货币行情
Caldera _BTC行情
Avalanche _比特币行情
Pepe _数字货币市值
COTI _以太坊ETH价格
NFPrompt _加密货币行情
Sui _数字货币市值
牛来 _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币行情
Official _BTC行情
SOXLB _BTC行情
Gram _比特币
THORChain _比特币行情