24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 191 |
GIGGLEGiggle Fund
|
$29.55 | $30.15 | $28.68 | $83.31万 | $2,950.46万 | -0.64% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $320.84万 | $932.56万 | 0.62% |
| 526 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.87% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 531 |
WOOWOO
|
$0.01178 | $0.01183 | $0.01137 | $17.73万 | $2,168.41万 | 3.06% |
| 607 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.35万 | — | -0.40% |
| 469 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.16万 | $3,300.21万 | -1.36% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Holo _比特币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
MegaETH _币种排行
USD1 _加密货币行情
Aptos _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
Ondo _比特币行情
BEAMX _比特币行情
Quant _比特币行情
Cardano _比特币行情
Gitcoin _币种排行
TQQQB _BTC行情
Ethena USDe _数字货币市值
MARSCOIN _比特币
Arbitrum _加密货币行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Holo _比特币
Sui _比特币行情
Bitcoin _比特币行情
SKHYB _数字货币市值
SKHYB _比特币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
AMDB _数字货币市值
BFUSD _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
Hashflow _数字货币市值
SNXXB _加密货币行情
Near Protocol _数字货币市值
Mitosis _BTC行情
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格