24H 最高$1.42
24H 最低$1.35
今日开盘$1.414
24H 成交量$88.46万
流通市值$6,509.46万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $389.96万 | — | -8.51% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
RERE
|
$0.3035 | $0.328 | $0.2976 | $56.24万 | $4,994.79万 | -5.98% |
| 418 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.59万 | $636.12万 | -1.86% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.64万 | $5.94亿 | -0.11% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.81% |
| 538 |
ONGOntology Gas
|
$0.06966 | $0.07046 | $0.06706 | $17.12万 | $419.32万 | -0.94% |
| 563 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.96万 | $1,931.79万 | -1.40% |
| 686 |
REQRequest
|
$0.0502 | $0.0503 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 182 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $86.53万 | $2,950.46万 | -0.10% |
| 87 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $300.50万 | $932.56万 | 1.90% |
| 499 |
WALWalrus
|
$0.02855 | $0.029 | $0.02754 | $19.79万 | $3,515.96万 | 0.99% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.37万 | $2,630.34万 | -0.55% |
| 468 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $22.77万 | $2,168.41万 | 5.12% |
| 634 |
BANANAS31BANANAS31
|
$0.00575 | $0.005779 | $0.005573 | $9.47万 | — | 0.84% |
| 480 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.33万 | $3,300.21万 | -0.76% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.83亿 | $712.27亿 | 0.01% |
相关站点
共 40 个
NBISB _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币行情
GOOGLB _币种排行
Near Protocol _比特币
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Cardano _数字货币市值
Artificial _BTC行情
Nomina _比特币
First Digital _以太坊ETH价格
TRON _BTC行情
Nomina _以太坊ETH价格
Arbitrum _比特币
Solana _比特币
Injective _比特币行情
Stellar _币种排行
1000CAT _BTC行情
KORUB _币种排行
XRP _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
Starknet _比特币
Nomina _数字货币市值
NBISB _BTC行情
Worldcoin _比特币行情
Celo _BTC行情
Zcash _比特币
Gitcoin _比特币
牛来 _加密货币行情
MegaETH _比特币
Worldcoin _加密货币行情
Bitcoin _比特币
Cosmos _加密货币行情
MARSCOIN _BTC行情
Polygon _比特币行情