24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1000CAT1000CAT
|
$0.001405 | $0.001514 | $0.001342 | $38.80万 | — | -6.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.70% |
| 71 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $534.06万 | $5.50亿 | -3.63% |
| 578 |
GNOGnosis
|
$90.13 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.50% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.0607 | $0.05315 | $32.11万 | $351.11万 | -8.76% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 196 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.58 | $24.57 | $21.19 | $281.09万 | $2,317.99万 | -8.06% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $515.02万 | $1,089.13万 | -4.19% |
| 275 |
WALWalrus
|
$0.02425 | $0.02572 | $0.0226 | $58.07万 | $3,076.43万 | -5.64% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 424 |
SOMISomnia
|
$0.1433 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -7.19% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.49万 | $1,787.09万 | -8.89% |
| 98 |
BANANAS31Banana For Scale
|
$0.00449 | $0.004689 | $0.004015 | $307.01万 | $5,709.95万 | 2.42% |
| 157 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00529 | $0.00462 | $145.00万 | $2,544.48万 | -6.05% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |