24H 最高$4.95
24H 最低$4.70
今日开盘$4.88
24H 成交量$41.08万
流通市值$1.72亿
24H 涨跌额($0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
RERE
|
$0.3045 | $0.3333 | $0.2976 | $53.91万 | $4,994.79万 | -7.84% |
| 420 |
HEIHeima
|
$0.0953 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.45% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 661 |
GNOGnosis
|
$106.64 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.58% |
| 541 |
ONGOntology Gas
|
$0.06957 | $0.07127 | $0.06706 | $17.36万 | $419.32万 | -0.81% |
| 562 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $15.55万 | $1,931.79万 | -3.62% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 182 |
GIGGLEGiggle Fund
|
$29.76 | $30.15 | $28.68 | $87.31万 | $2,950.46万 | -0.13% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $323.37万 | $932.56万 | -0.16% |
| 524 |
WALWalrus
|
$0.02853 | $0.0289 | $0.02754 | $18.49万 | $3,515.96万 | -0.18% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 527 |
WOOWOO
|
$0.012 | $0.0121 | $0.01137 | $18.34万 | $2,168.41万 | 3.63% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 466 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.63万 | $3,300.21万 | -0.91% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
BNCB _币种排行
LITEB _数字货币市值
Morpho _以太坊ETH价格
MegaETH _比特币
BNCB _数字货币市值
Near Protocol _比特币行情
MARSCOIN _数字货币市值
Ethereum _BTC行情
Lisk _比特币行情
Nomina _加密货币行情
MegaETH _加密货币行情
牛来 _BTC行情
NBISB _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币
USD1 _比特币
Cosmos _BTC行情
SOXLB _BTC行情
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _BTC行情
THORChain _BTC行情
QQQB _比特币行情
Worldcoin _加密货币行情
Celo _币种排行
Caldera _比特币
Gram _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Zcash _BTC行情
BFUSD _BTC行情
CRWVB _以太坊ETH价格
Aerodrome _比特币
LITEB _币种排行