24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 311 |
RERE
|
$0.342 | $0.3776 | $0.3405 | $38.34万 | $5,606.64万 | -8.26% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.74亿 | -1.37% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 150 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $100.89万 | $2,981.90万 | 3.22% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 392 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.61万 | $2,150.24万 | 0.52% |
| 578 |
BANANAS31BANANAS31
|
$0.005834 | $0.005933 | $0.005807 | $7.88万 | — | -1.64% |
| 401 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00692 | $0.0067 | $24.31万 | $3,435.46万 | -2.32% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Panther _比特币
Caldera _数字货币市值
Prometeus _加密货币行情
Vanar Chain _币种排行
Plume _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
EUR _加密货币行情
Dash _加密货币行情
THORChain _比特币行情
XRP _比特币
Arbitrum _币种排行
XRP _数字货币市值
DODO _以太坊ETH价格
Filecoin _比特币
Lisk _加密货币行情
Morpho _比特币
XRP _以太坊ETH价格
Ripple USD _币种排行
MSTRB _BTC行情
Near Protocol _币种排行
Bubblemaps _币种排行
CRCLB _比特币
Starknet _数字货币市值
Starknet _比特币
Worldcoin _加密货币行情
Aster _比特币
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Sui _BTC行情
Prometeus _币种排行
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
First Digital _加密货币行情
TRON _加密货币行情
Sui _BTC行情
Caldera _BTC行情
PancakeSwap _币种排行