24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002709
24H 成交量$14.36万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 388 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.32% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.90万 | $6.59亿 | 6.25% |
| 555 |
GNOGnosis
|
$113.34 | $113.69 | $105.58 | $18.63万 | $2.90亿 | 5.28% |
| 414 |
ONGOntology Gas
|
$0.07073 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 0.40% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.91 | $28.29 | $101.30万 | $3,024.16万 | 0.80% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.83万 | $1,024.46万 | 6.72% |
| 352 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.20% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 550 |
BANANAS31Banana For Scale
|
$0.00597 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.24% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _比特币
Artificial _币种排行
Ondo _比特币
Sei _比特币
Gram _比特币
Worldcoin _比特币行情
Ripple USD _BTC行情
TQQQB _币种排行
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Filecoin _比特币
Uniswap _数字货币市值
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Official Trump _比特币行情
World Liberty _BTC行情
应用链 _比特币
Celo _数字货币市值
Pudgy Penguins _比特币
Hedera _加密货币行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
比特币 _数字货币市值
Worldcoin _加密货币行情
达世币 _加密货币行情
BEB _加密货币行情
以太坊 _BTC行情
Zama _比特币
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币
Aptos _数字货币市值
BEAMX _币种排行
币安币 _比特币
Uniswap _币种排行
USD1 _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情