24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,385.62万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 428 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.87万 | $636.12万 | -4.34% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 527 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.96万 | $419.32万 | -2.40% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.58% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.20% |
| 195 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $79.83万 | $2,950.46万 | -2.34% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $327.19万 | $932.56万 | 2.99% |
| 526 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.06万 | $3,515.96万 | -1.19% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 539 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01131 | $17.27万 | $2,168.41万 | 2.38% |
| 607 |
BANANAS31BANANAS31
|
$0.005699 | $0.005819 | $0.005573 | $11.58万 | — | -0.90% |
| 464 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Pendle _以太坊ETH价格
TSLAB _币种排行
TONToken _币种排行
KORUB _比特币
Near Protocol _币种排行
KORUB _BTC行情
LITEB _数字货币市值
First Digital _比特币
BNB _以太坊ETH价格
CRCLB _数字货币市值
SNXXB _比特币行情
Bitcoin _BTC行情
QQQB _币种排行
Caldera _BTC行情
Caldera _加密货币行情
Aster _比特币行情
LITEB _数字货币市值
Lisk _BTC行情
TRON _加密货币行情
AAPLB _比特币
GOOGLB _数字货币市值
MRVLB _以太坊ETH价格
Official _加密货币行情
Initia _比特币
Chainlink _比特币
Worldcoin _比特币
LITEB _数字货币市值
MUB _比特币
Hyperliquid _比特币
KORUB _加密货币行情
Ethereum _比特币
USDC _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _币种排行
INTWB _以太坊ETH价格
Pendle _BTC行情
LITEB _比特币