24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01481
24H 成交量$46.16万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.75万 | — | 0.92% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,750.33万 | 1.68% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $589.29万 | 3.27% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $284.81万 | $7.06亿 | 0.32% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.79亿 | 3.33% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $380.43万 | 0.21% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.86万 | $3,700.33万 | 1.06% |
| 166 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $113.32万 | $2,877.66万 | 5.33% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,081.45万 | -7.25% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.64万 | $3,555.35万 | 3.33% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.70万 | $2,659.13万 | 3.36% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.10% |
| 518 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 1.67% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.63万 | $2,976.98万 | 0.52% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.19亿 | $702.35亿 | -0.01% |
相关站点
共 40 个
以太经典 _比特币行情
Render _比特币行情
Ether.fi _比特币
SOXSB _加密货币行情
Zama _币种排行
RWUSD _BTC行情
Wrapped _加密货币行情
PancakeSwap _比特币行情
Starknet _比特币行情
Zilliqa _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _币种排行
Sign _比特币
Initia _币种排行
Sign _币种排行
Arbitrum _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _加密货币行情
Official _比特币行情
Artificial _币种排行
Gram _币种排行
Ethena _比特币行情
以太坊 _币种排行
PAX Gold _比特币行情
以太经典 _币种排行
Aptos _BTC行情
艾达币 _比特币
Sui _币种排行
Near Protocol _比特币行情
Meteora _BTC行情
Internet _以太坊ETH价格
Zama _加密货币行情
Holo _币种排行
Ethena _币种排行