24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07122
24H 成交量$369.59万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
1000CAT1000CAT
|
$0.001604 | $0.001819 | $0.00151 | $472.41万 | — | -9.63% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.68% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 0.99% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $419.32万 | -1.88% |
| 486 |
KNCKyber Network Crystal
|
$0.1123 | $0.1183 | $0.1108 | $21.64万 | $1,931.79万 | -5.07% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 192 |
GIGGLEGiggle Fund
|
$29.42 | $30.15 | $28.68 | $82.42万 | $2,950.46万 | -1.41% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $932.56万 | 0.16% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $3,515.96万 | -1.60% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 536 |
WOOWOO
|
$0.01174 | $0.01182 | $0.01137 | $17.37万 | $2,168.41万 | 2.53% |
| 605 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.38万 | — | -0.90% |
| 470 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.65% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
USDC _比特币行情
Holo _数字货币市值
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
TSLAB _比特币
TSLAB _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币
INTCB _比特币
Ethena USDe _数字货币市值
Quant _比特币
Filecoin _比特币
Haedal _数字货币市值
Litecoin _以太坊ETH价格
BitTensor _比特币
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Stellar _币种排行
PAX Gold _加密货币行情
Huma Finance _BTC行情
SKHYB _币种排行
Tether Gold _币种排行
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _加密货币行情
BNCB _数字货币市值
Bubblemaps _比特币
Aerodrome _数字货币市值
SNXXB _币种排行
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Aave _以太坊ETH价格
Injective _加密货币行情
Lisk _数字货币市值
Uniswap _币种排行
Bitcoin _比特币
QQQB _币种排行
Holo _比特币行情
Injective _比特币行情