24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02357
24H 成交量$680.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 421 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.35% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 662 |
GNOGnosis
|
$107.54 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.42% |
| 544 |
ONGOntology Gas
|
$0.06982 | $0.07079 | $0.06706 | $16.91万 | $419.32万 | -0.73% |
| 570 |
KNCKyber Network Crystal
|
$0.1131 | $0.1156 | $0.1108 | $14.93万 | $1,931.79万 | -1.82% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 181 |
GIGGLEGiggle Fund
|
$29.89 | $30.05 | $28.68 | $87.61万 | $2,950.46万 | 0.07% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $311.06万 | $932.56万 | 0.47% |
| 510 |
WALWalrus
|
$0.02875 | $0.029 | $0.02754 | $19.20万 | $3,515.96万 | 0.63% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 518 |
WOOWOO
|
$0.01199 | $0.01216 | $0.01137 | $18.38万 | $2,168.41万 | 3.18% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.22万 | $3,300.21万 | -1.36% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Solana _数字货币市值
Haedal _加密货币行情
Ethereum _币种排行
Chainlink _比特币行情
Celo _加密货币行情
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _BTC行情
Celo _数字货币市值
Stellar _BTC行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
Official _加密货币行情
Ethena USDe _数字货币市值
Aptos _比特币
Celestia _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
GOOGLB _比特币
NBISB _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Haedal _BTC行情
MARSCOIN _币种排行
Artificial _以太坊ETH价格
Dogecoin _币种排行
XRP _比特币行情
Uniswap _数字货币市值
Gitcoin _比特币行情
Acet _比特币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
Aster _币种排行
MUB _币种排行
Starknet _BTC行情
Vanar Chain _币种排行
XRP _以太坊ETH价格
Litecoin _BTC行情
牛来 _比特币