24H 最高$0.1245
24H 最低$0.1187
今日开盘$0.1216
24H 成交量$30.94万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1000CAT1000CAT
|
$0.001738 | $0.001773 | $0.001675 | $52.76万 | — | 2.12% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 433 |
RERE
|
$0.295 | $0.3158 | $0.295 | $20.86万 | $4,909.82万 | -4.41% |
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 271 |
GIGGLEGiggle Fund
|
$28.83 | $29.77 | $28.75 | $43.12万 | $2,945.56万 | -2.63% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 249 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.80% |
| 525 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005853 | $13.65万 | $5,709.95万 | -1.77% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
相关站点
共 40 个
Ondo _BTC行情
Wormhole _数字货币市值
Hashflow _比特币
ONEchain _比特币
比特币 _币种排行
First Digital _以太坊ETH价格
Quant _比特币行情
Meteora _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
BUSD _BTC行情
Artificial _比特币
Ripple USD _BTC行情
PAX Gold _比特币
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _比特币行情
Official _比特币
Ethena USDe _加密货币行情
币安币 _BTC行情
Act I : The _加密货币行情
Act I : The _加密货币行情
USDC _比特币行情
达世币 _加密货币行情
Ondo _币种排行
KORUB _比特币行情
RNDR _以太坊ETH价格
JUST _比特币
波场 _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
Aster _比特币
LayerZero _以太坊ETH价格
Wrapped _数字货币市值
First Digital _以太坊ETH价格
LayerZero _币种排行
Near Protocol _BTC行情
QQQB _比特币