24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.68万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.001557 | $0.002068 | $0.00151 | $627.71万 | — | -23.60% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.14万 | $636.12万 | -4.75% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.16万 | $5.94亿 | -3.17% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 509 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.08万 | $419.32万 | -3.73% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.83% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.40% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.34万 | $932.56万 | 4.60% |
| 535 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -1.90% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 341 |
SOMISomnia
|
$0.1578 | $0.1709 | $0.156 | $40.34万 | $2,630.34万 | -7.45% |
| 556 |
WOOWOO
|
$0.01156 | $0.01182 | $0.01128 | $16.30万 | $2,168.41万 | 0.96% |
| 604 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.67万 | — | -1.88% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
XRP _比特币
Initia _BTC行情
Ethena _数字货币市值
NFPrompt _币种排行
EUR _比特币行情
MUB _以太坊ETH价格
AAPLB _比特币
XRP _币种排行
LITEB _BTC行情
Haedal _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币
Lisk _币种排行
Haedal _比特币
United Stables _比特币行情
1000CAT _BTC行情
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
Official _比特币行情
BFUSD _比特币
BitTensor _BTC行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
TSLAB _BTC行情
Gitcoin _BTC行情
Plasma _比特币
Huma Finance _比特币行情
DRAMB _比特币行情
MUB _BTC行情
Mitosis _比特币
NVDAB _加密货币行情
BNCB _比特币行情
Celo _比特币行情
Lisk _比特币行情
Arbitrum _数字货币市值
Cosmos _币种排行