24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.0279
24H 成交量$6.75万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $362.23万 | — | 7.85% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.08万 | $5,032.80万 | 4.63% |
| 388 |
HEIHeima
|
$0.0946 | $0.0978 | $0.0902 | $36.49万 | $618.59万 | 1.29% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $395.11万 | $6.59亿 | 7.98% |
| 550 |
GNOGnosis
|
$112.66 | $113.69 | $105.58 | $19.14万 | $2.90亿 | 5.59% |
| 414 |
ONGOntology Gas
|
$0.07033 | $0.07164 | $0.06581 | $32.23万 | $422.54万 | 3.09% |
| 521 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $21.89万 | $1,917.74万 | 1.54% |
| 681 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 2.01% |
| 185 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $99.19万 | $3,024.16万 | 2.66% |
| 122 |
ERACaldera
|
$0.0684 | $0.0697 | $0.062 | $204.73万 | $1,024.46万 | 7.72% |
| 352 |
WALWalrus
|
$0.02921 | $0.03042 | $0.0274 | $42.46万 | $3,690.19万 | 4.14% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 476 |
SOMISomnia
|
$0.1745 | $0.176 | $0.1595 | $25.82万 | $2,725.70万 | 7.12% |
| 575 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $16.06万 | $2,328.81万 | 0.41% |
| 551 |
BANANAS31Banana For Scale
|
$0.005965 | $0.006067 | $0.005563 | $18.75万 | $5,709.95万 | 4.12% |
| 316 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $49.26万 | $3,412.72万 | 5.22% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Celestia _加密货币行情
比特币
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _比特币
Ondo _比特币行情
MarsCoin _比特币行情
瑞波币 _比特币
Zama _BTC行情
Chainlink _币种排行
1000CAT _数字货币市值
BFUSD _比特币
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
World Liberty _BTC行情
狗币 _加密货币行情
Filecoin _币种排行
BEB _比特币
StraitsX XUSD _BTC行情
First Digital _币种排行
Filecoin _比特币
波场 _比特币行情
狗币 _比特币
Artificial _数字货币市值
Zama _比特币行情
KORUB _数字货币市值
Celestia _币种排行
Quant _比特币行情
USDC _加密货币行情
Sei _币种排行
Ethena _BTC行情
Solana _加密货币行情
瑞波币 _比特币
TONToken _币种排行
Tether Gold _比特币行情
1000CAT _比特币行情
RWUSD _币种排行
Aptos _比特币
AMDB _以太坊ETH价格
First Digital _数字货币市值