24H 最高$0.2828
24H 最低$0.2549
今日开盘$0.281
24H 成交量$207.78万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.21万 | — | -4.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 206 |
RERE
|
$0.2217 | $0.2311 | $0.2083 | $87.73万 | $3,569.13万 | -3.90% |
| 391 |
HEIHeima
|
$0.0766 | $0.0795 | $0.0721 | $31.75万 | $522.73万 | -3.04% |
| 72 |
CAKEPancakeSwap
|
$1.589 | $1.63 | $1.51 | $511.93万 | $5.50亿 | -2.58% |
| 571 |
GNOGnosis
|
$92.12 | $93.79 | $86.31 | $7.19万 | $2.38亿 | -1.58% |
| 414 |
ONGOntology Gas
|
$0.05518 | $0.05863 | $0.05315 | $28.99万 | $351.11万 | -5.35% |
| 494 |
KNCKyber Network Crystal
|
$0.0947 | $0.0993 | $0.0908 | $18.67万 | $1,662.50万 | -3.56% |
| 190 |
REQRequest
|
$0.0429 | $0.0473 | $0.0381 | $94.34万 | $3,185.80万 | 2.88% |
| 105 |
GIGGLEGiggle Fund
|
$22.51 | $23.59 | $21.19 | $263.98万 | $2,317.99万 | -4.09% |
| 91 |
ERACaldera
|
$0.0705 | $0.0753 | $0.0667 | $347.91万 | $1,089.13万 | -6.13% |
| 267 |
WALWalrus
|
$0.0243 | $0.0249 | $0.0226 | $57.87万 | $3,076.43万 | -1.90% |
| 393 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 446 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.25万 | $2,348.55万 | -2.04% |
| 515 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.29万 | $1,787.09万 | -5.11% |
| 119 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004722 | $0.004015 | $234.50万 | $5,709.95万 | 6.91% |
| 213 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00509 | $0.00462 | $84.17万 | $2,544.48万 | -2.18% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.02% |