24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.88万 | — | 5.44% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 422 |
RERE
|
$0.3187 | $0.3229 | $0.2959 | $31.25万 | $5,032.80万 | 4.01% |
| 386 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $37.01万 | $618.59万 | 0.11% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 555 |
GNOGnosis
|
$112.81 | $113.68 | $105.58 | $18.35万 | $2.90亿 | 4.70% |
| 413 |
ONGOntology Gas
|
$0.07066 | $0.07164 | $0.06581 | $32.12万 | $422.54万 | 1.87% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.54% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
| 182 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.84万 | $3,024.16万 | 0.77% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.85万 | $2,725.70万 | 4.33% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.81万 | $2,328.81万 | -0.24% |
| 551 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.10% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.78万 | $3,412.72万 | 4.03% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.01% |
相关站点
共 40 个
KORUB _币种排行
RWUSD _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
牛来 _数字货币市值
QQQB _币种排行
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Celo _BTC行情
Holo _比特币行情
Aster _比特币
Pudgy Penguins _数字货币市值
Gram _币种排行
波场 _数字货币市值
Quant _加密货币行情
Sei _加密货币行情
BEB _BTC行情
Ethena _BTC行情
Solana _比特币
Zama _加密货币行情
狗币 _比特币行情
牛来 _币种排行
USD1 _比特币行情
Pepe _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
QQQB _币种排行
Polkadot _币种排行
Hedera _BTC行情
Sei _比特币行情
Injective _BTC行情
达世币 _币种排行
Quant _BTC行情
狗币 _比特币行情