24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$16.68万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $159.60万 | $5.94亿 | -1.91% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.01万 | $2,950.46万 | -2.12% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $324.86万 | $932.56万 | 2.85% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.19% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
| 607 |
BANANAS31BANANAS31
|
$0.005702 | $0.005819 | $0.005573 | $11.43万 | — | -1.23% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -1.51% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Celo _比特币
MegaETH _数字货币市值
Pepe _比特币行情
First Digital _BTC行情
Nomina _BTC行情
牛来 _比特币行情
BFUSD _比特币行情
Pendle _比特币
TONToken _加密货币行情
BitTensor _币种排行
Cardano _加密货币行情
LayerZero _币种排行
BFUSD _加密货币行情
Haedal _以太坊ETH价格
Artificial _数字货币市值
Zcash _加密货币行情
Pump.fun _加密货币行情
Official _数字货币市值
INTCB _比特币
Ondo _币种排行
BitTensor _加密货币行情
Haedal _比特币行情
BNCB _币种排行
Plasma _加密货币行情
Starknet _BTC行情
Optimism _比特币
MRVLB _比特币
Cardano _比特币行情
Celestia _币种排行
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
Aster _BTC行情
LITEB _币种排行