24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$28.72万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 342 |
RERE
|
$0.3027 | $0.3333 | $0.3017 | $40.14万 | $4,994.79万 | -6.86% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.68亿 | 1.52% |
| 507 |
ONGOntology Gas
|
$0.06794 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.44% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $19.90万 | $1,931.79万 | -5.57% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $354.82万 | $932.56万 | 7.04% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.67万 | $3,515.96万 | -2.08% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.57万 | — | -2.04% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Tether Gold _BTC行情
Lisk _比特币
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
United Stables _比特币
United Stables _以太坊ETH价格
Litecoin _币种排行
MegaETH _比特币行情
INTCB _BTC行情
SNDKB _比特币
TRON _比特币
Tether Gold _比特币
Solana _币种排行
TRON _以太坊ETH价格
Solana _BTC行情
Aave _比特币行情
TONToken _币种排行
Gram _加密货币行情
USD1 _加密货币行情
Zcash _比特币
Pump.fun _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
INTWB _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Mitosis _比特币
Hedera _BTC行情
Avalanche _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
BitTensor _比特币行情
CRCLB _BTC行情
Bitcoin _币种排行
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
LITEB _以太坊ETH价格