Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.96万 | $636.12万 | -4.93% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 660 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.71% |
| 506 |
ONGOntology Gas
|
$0.06747 | $0.07127 | $0.06706 | $19.24万 | $419.32万 | -4.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.82% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $349.63万 | $932.56万 | 3.98% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 554 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01128 | $16.02万 | $2,168.41万 | 1.06% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
INTCB _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _BTC行情
First Digital _币种排行
TRON _BTC行情
PAX Gold _加密货币行情
SOXLB _加密货币行情
Stellar _币种排行
Solana _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _比特币行情
XRP _加密货币行情
Polkadot _BTC行情
DRAMB _币种排行
Holo _比特币
Aave _比特币
Nomina _比特币行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
THORChain _以太坊ETH价格
KORUB _比特币
PAX Gold _加密货币行情
Ethereum _比特币
MegaETH _以太坊ETH价格
Aster _比特币
BFUSD _加密货币行情
Nomina _比特币行情
BEAMX _数字货币市值
Holo _以太坊ETH价格
Aster _币种排行
Aptos _加密货币行情
Mitosis _比特币
Cardano _数字货币市值
Huma Finance _以太坊ETH价格