24H 最高$230.37
24H 最低$218.07
今日开盘$221.83
24H 成交量$48.19万
流通市值—
24H 涨跌额(-$0.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
1000CAT1000CAT
|
$0.001528 | $0.002276 | $0.001511 | $838.10万 | — | -5.21% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $39.38万 | $4,994.79万 | -7.39% |
| 479 |
HEIHeima
|
$0.0934 | $0.0981 | $0.0928 | $21.93万 | $636.12万 | -4.40% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 660 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.14% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
| 503 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 192 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $85.06万 | $2,950.46万 | -1.96% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $351.11万 | $932.56万 | 5.27% |
| 535 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.54万 | $3,515.96万 | -2.39% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 529 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $18.14万 | $2,168.41万 | 1.06% |
| 604 |
BANANAS31BANANAS31
|
$0.005594 | $0.005819 | $0.005573 | $11.46万 | — | -2.31% |
| 406 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $31.55万 | $3,300.21万 | -2.73% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
MegaETH _比特币
Bitcoin _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Hedera _币种排行
Avalanche _币种排行
TQQQB _比特币行情
MegaETH _BTC行情
SOXLB _数字货币市值
DRAMB _比特币
AMDB _币种排行
Polkadot _BTC行情
United Stables _币种排行
BEAMX _币种排行
RWUSD _比特币
Ethena USDe _比特币行情
TSLAB _比特币行情
Cosmos _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _币种排行
Ethena USDe _数字货币市值
CRWVB _币种排行
Caldera _数字货币市值
First Digital _比特币行情
Avalanche _数字货币市值
Origin _比特币行情
RedStone _比特币
Haedal _比特币行情
Ripple USD _币种排行
Holo _币种排行
Avalanche _比特币行情
SNXXB _币种排行
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格