24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.87万 | $636.12万 | -4.95% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 532 |
ONGOntology Gas
|
$0.06811 | $0.07184 | $0.06811 | $17.88万 | $419.32万 | -4.51% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.15万 | $1,931.79万 | -5.77% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.05万 | $2,950.46万 | -3.36% |
| 90 |
ERACaldera
|
$0.0642 | $0.0658 | $0.0606 | $316.35万 | $932.56万 | -1.08% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.80万 | $3,515.96万 | -4.21% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 332 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.56万 | $3,300.21万 | -3.70% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _币种排行
NVDAB _比特币
Cardano _BTC行情
DRAMB _加密货币行情
BNB _BTC行情
Hedera _BTC行情
Hyperliquid _币种排行
Aave _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
Plasma _加密货币行情
Filecoin _比特币
Eigenlayer _币种排行
Sui _BTC行情
TQQQB _加密货币行情
SNXXB _比特币
SNXXB _加密货币行情
Aster _以太坊ETH价格
Dogecoin _比特币行情
KORUB _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Ethena _比特币行情
Celestia _数字货币市值
First Digital _数字货币市值
Aerodrome _数字货币市值
MegaETH _加密货币行情
LITEB _数字货币市值
BitTensor _加密货币行情
Chainlink _BTC行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Zcash _比特币行情
United Stables _BTC行情
BNB _加密货币行情
Gram _币种排行
First Digital _比特币
Gitcoin _加密货币行情