24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 314 |
RERE
|
$0.338 | $0.3688 | $0.3362 | $36.07万 | $5,447.20万 | -7.70% |
| 318 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.52万 | $656.75万 | 0.71% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.44% |
| 496 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.31万 | $3,866.38万 | -1.38% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.53万 | $1,011.42万 | -1.93% |
| 446 |
WALWalrus
|
$0.02919 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.67% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 513 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.89万 | $2,960.09万 | -3.16% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.47% |
| 577 |
BANANAS31BANANAS31
|
$0.00579 | $0.005912 | $0.005764 | $8.21万 | — | -1.50% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _币种排行
Hemi _数字货币市值
Plume _加密货币行情
Uniswap _币种排行
Tether Gold _比特币行情
DODO _加密货币行情
Celestia _比特币
XRP _加密货币行情
United Stables _以太坊ETH价格
Zcash _比特币
Aster _加密货币行情
NVDAB _比特币行情
CoW Protocol _比特币
MARSCOIN _加密货币行情
DODO _比特币
Arbitrum _加密货币行情
PAX Gold _加密货币行情
Gram _币种排行
Artificial _比特币
Stacks _比特币
SuperVerse _加密货币行情
TRON _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Gravity _比特币
Plume _加密货币行情
Morpho _比特币行情
OFFICIAL TRUMP _数字货币市值
Dash _以太坊ETH价格
Nillion _加密货币行情
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
NFPrompt _比特币行情
Injective _数字货币市值
MSTRB _加密货币行情
GOOGLB _币种排行
Internet _币种排行
Holo _比特币
Internet _币种排行