24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 384 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.99万 | $618.59万 | 0.21% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.46万 | $6.59亿 | 5.87% |
| 555 |
GNOGnosis
|
$112.84 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.58% |
| 413 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.57% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.40% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 477 |
SOMISomnia
|
$0.1744 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 5.00% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.90% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Sui _BTC行情
QQQB _以太坊ETH价格
AAPLB _币种排行
Quant _数字货币市值
SOXSB _币种排行
Quant _以太坊ETH价格
Raydium _币种排行
World Liberty _数字货币市值
比特币 _比特币行情
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _BTC行情
比特币 _加密货币行情
Near Protocol _BTC行情
Injective _以太坊ETH价格
Gram _加密货币行情
Aster _数字货币市值
PancakeSwap _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _比特币
Initia _比特币行情
牛来 _加密货币行情
Uniswap _币种排行
AMDB _比特币
MarsCoin _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
USD1 _加密货币行情
PAX Gold _比特币
Haedal _比特币行情
Celestia _加密货币行情
比特币 _数字货币市值
波场 _数字货币市值
Aster _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _比特币行情
TONToken _币种排行
Starknet _数字货币市值