24H 最高$0.596
24H 最低$0.508
今日开盘$0.519
24H 成交量$391.91万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 321 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.07万 | $4,994.79万 | -6.59% |
| 439 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.07万 | $636.12万 | -3.95% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $79.25万 | $2,950.46万 | -2.55% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01131 | $16.76万 | $2,168.41万 | 1.86% |
| 607 |
BANANAS31BANANAS31
|
$0.005647 | $0.005819 | $0.005573 | $11.45万 | — | -1.22% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
USD1 _比特币
1000CAT _加密货币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Injective _BTC行情
1000CAT _数字货币市值
SNDKB _BTC行情
Litecoin _比特币
Solana _加密货币行情
NBISB _比特币行情
Bubblemaps _数字货币市值
USDC _BTC行情
QQQB _币种排行
USDC _BTC行情
Dogecoin _加密货币行情
USDC _加密货币行情
Ripple USD _加密货币行情
BitTensor _数字货币市值
QQQB _比特币
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
SOXLB _币种排行
AMDB _比特币行情
Hashflow _比特币
DRAMB _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _数字货币市值
1000CAT _比特币行情
AAPLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _加密货币行情
CRCLB _以太坊ETH价格
Injective _比特币
Holo _BTC行情
SKHYB _币种排行
LITEB _加密货币行情
Caldera _加密货币行情