24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02044
24H 成交量$9.71万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001616 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.79% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -0.58% |
| 477 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.83万 | $3,727.21万 | -3.16% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 392 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.77万 | $2,150.24万 | -0.52% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
| 393 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00698 | $0.0067 | $25.70万 | $3,435.46万 | -2.72% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情
SuperVerse _比特币行情
SuperVerse _加密货币行情
INTCB _币种排行
First Digital _加密货币行情
Panther _以太坊ETH价格
United Stables _数字货币市值
Hedera _比特币
Caldera _币种排行
TRON _币种排行
Dash _数字货币市值
BNB _加密货币行情
Lisk _币种排行
XRP _币种排行
BUSD _BTC行情
Dogecoin _币种排行
LayerZero _比特币
Ethena _加密货币行情
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _BTC行情
Panther _数字货币市值
Bitcoin _比特币
Initia _比特币行情
Caldera _比特币
Internet _BTC行情
Morpho _比特币行情
DODO _比特币行情
MARSCOIN _BTC行情