24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.47万 | — | 0.06% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 237 |
RERE
|
$0.3473 | $0.3821 | $0.3432 | $60.45万 | $5,606.64万 | -1.05% |
| 241 |
HEIHeima
|
$0.0999 | $0.1023 | $0.094 | $57.93万 | $645.86万 | -2.35% |
| 99 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $178.24万 | $6.78亿 | 0.05% |
| 598 |
GNOGnosis
|
$105.55 | $108.84 | $104.80 | $5.71万 | $2.74亿 | -1.24% |
| 554 |
ONGOntology Gas
|
$0.07216 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.08% |
| 493 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1221 | $15.10万 | $2,096.24万 | 0.49% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.79% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $115.54万 | $2,981.90万 | 5.16% |
| 71 |
ERACaldera
|
$0.071 | $0.0725 | $0.0662 | $277.95万 | $1,037.41万 | 3.35% |
| 521 |
WALWalrus
|
$0.02981 | $0.03058 | $0.02955 | $13.16万 | $3,727.21万 | -0.27% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.37万 | $2,982.66万 | -3.18% |
| 271 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $48.65万 | $2,150.24万 | -2.10% |
| 567 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.98万 | — | -0.96% |
| 401 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.19万 | $3,435.46万 | -1.87% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
DODO _以太坊ETH价格
DODO _BTC行情
BNB _比特币
Celestia _加密货币行情
Avalanche _BTC行情
BNB _币种排行
Chainlink _比特币
TRON _BTC行情
Aave _以太坊ETH价格
BNB _币种排行
First Digital _以太坊ETH价格
Aerodrome _比特币
Avalanche _加密货币行情
PancakeSwap _加密货币行情
Sui _比特币
Morpho _数字货币市值
Hyperlane _比特币行情
Falcon Finance _比特币行情
TRON _比特币行情
ZAMA _比特币
THORChain _数字货币市值
SOXLB _数字货币市值
MARSCOIN _BTC行情
Power Ledger _以太坊ETH价格
Falcon Finance _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
Celo _BTC行情
Plasma _BTC行情
EUR _比特币
Sui _数字货币市值
Reserve Rights _数字货币市值
Plume _以太坊ETH价格
Ethena _币种排行
EUR _比特币
Celestia _比特币
SNDKB _BTC行情
Gram _比特币行情
Eigenlayer _数字货币市值
Eigenlayer _比特币行情