24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$13.33万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 197 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $79.33万 | $2,950.46万 | -2.42% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.74万 | $2,168.41万 | 2.13% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
| 470 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.83万 | $3,300.21万 | -1.67% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Artificial _以太坊ETH价格
TSLAB _比特币
LayerZero _BTC行情
Gitcoin _比特币行情
Celo _币种排行
Plasma _币种排行
First Digital _比特币
Solana _比特币行情
Ripple USD _比特币行情
USD1 _BTC行情
TRON _比特币
XRP _比特币行情
CRWVB _币种排行
NBISB _BTC行情
牛来 _币种排行
Haedal _BTC行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _比特币
Zcash _比特币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
Cosmos _数字货币市值
MUB _以太坊ETH价格
DRAMB _数字货币市值
MARSCOIN _加密货币行情
Hedera _比特币行情
SOXLB _比特币行情
SNXXB _比特币行情
CRWVB _比特币行情
Gram _比特币
XRP _币种排行
Caldera _加密货币行情