24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.0386
24H 成交量$460.56万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.95万 | $7.06亿 | -0.58% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 142 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $156.20万 | $2,877.66万 | 3.15% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 509 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 515 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.46万 | $5,709.95万 | 1.43% |
| 418 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.95万 | $2,976.98万 | -0.17% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.21亿 | $702.35亿 | -0.01% |
相关站点
共 40 个
First Digital _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _比特币
SNXXB _币种排行
Injective _数字货币市值
Meteora _比特币行情
Zama _比特币行情
JUST _BTC行情
Zama _BTC行情
BMNRB _数字货币市值
RWUSD _比特币行情
莱特币 _以太坊ETH价格
USD1 _数字货币市值
StraitsX USD _数字货币市值
Render _加密货币行情
Prometeus _数字货币市值
大零币 _比特币
Official _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Starknet _币种排行
艾达币 _币种排行
Zama _数字货币市值
Sui _BTC行情
PancakeSwap _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
Ondo _BTC行情
SOXSB _比特币
比特币 _币种排行
莱特币 _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _币种排行
QQQB _数字货币市值
BFUSD _BTC行情
Artificial _数字货币市值
TONToken _数字货币市值