24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8659
24H 成交量$1,032.31万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
1000CAT1000CAT
|
$0.001682 | $0.001766 | $0.001653 | $57.26万 | — | -4.65% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 470 |
RERE
|
$0.2923 | $0.307 | $0.2908 | $14.74万 | $4,664.09万 | -4.70% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.45万 | $599.44万 | -1.09% |
| 209 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $57.03万 | $6.22亿 | -0.94% |
| 536 |
GNOGnosis
|
$112.73 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.84% |
| 588 |
ONGOntology Gas
|
$0.06478 | $0.06768 | $0.06476 | $6.07万 | $394.96万 | -4.16% |
| 528 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.71万 | $1,763.03万 | -2.91% |
| 619 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.57万 | $3,726.51万 | -1.22% |
| 261 |
GIGGLEGiggle Fund
|
$28.37 | $29.28 | $28.29 | $43.06万 | $2,838.58万 | -3.11% |
| 63 |
ERACaldera
|
$0.0753 | $0.0768 | $0.0712 | $266.04万 | $1,111.97万 | 4.44% |
| 514 |
WALWalrus
|
$0.02819 | $0.02901 | $0.02816 | $11.38万 | $3,542.99万 | -2.15% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 486 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.99万 | $2,633.98万 | -1.43% |
| 234 |
WOOWOO
|
$0.01144 | $0.01246 | $0.01139 | $49.30万 | $2,167.12万 | -4.75% |
| 537 |
BANANAS31Banana For Scale
|
$0.005758 | $0.005966 | $0.005735 | $9.96万 | $5,709.95万 | -2.87% |
| 453 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00612 | $0.00591 | $15.85万 | $3,010.02万 | -3.43% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
相关站点
共 40 个
Internet _比特币行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
Hashflow _币种排行
Polygon _BTC行情
MegaETH _数字货币市值
Meteora _比特币
Hedera _币种排行
Pump.fun _数字货币市值
Hashflow _比特币行情
币安币 _数字货币市值
Quant _数字货币市值
Aerodrome _数字货币市值
Hedera _币种排行
COCOS _加密货币行情
DODO _加密货币行情
Pepe _数字货币市值
Wrapped _比特币
ONEchain _以太坊ETH价格
Vanar Chain _BTC行情
Celo _比特币
波场 _比特币
Internet _数字货币市值
波场 _比特币行情
Aptos _加密货币行情
Ether.fi _数字货币市值
Official _BTC行情
Polymath _加密货币行情
Act I : The _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _加密货币行情
Pepe _BTC行情
Tether Gold _比特币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情