24H 最高$231.40
24H 最低$219.90
今日开盘$229.3
24H 成交量$1,035.37万
流通市值$21.50亿
24H 涨跌额(-$2.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
RERE
|
$0.3013 | $0.3333 | $0.2976 | $53.89万 | $4,994.79万 | -8.56% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.54万 | $636.12万 | -1.35% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $167.78万 | $5.94亿 | -0.69% |
| 661 |
GNOGnosis
|
$107.03 | $107.97 | $102.89 | $5.47万 | $2.68亿 | 2.30% |
| 544 |
ONGOntology Gas
|
$0.06967 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -1.02% |
| 505 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $19.98万 | $1,931.79万 | -4.86% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.20% |
| 183 |
GIGGLEGiggle Fund
|
$29.67 | $30.15 | $28.68 | $86.87万 | $2,950.46万 | -0.30% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 528 |
WALWalrus
|
$0.02828 | $0.0289 | $0.02754 | $17.92万 | $3,515.96万 | -1.53% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
SOMISomnia
|
$0.1628 | $0.1684 | $0.156 | $41.32万 | $2,630.34万 | -2.63% |
| 521 |
WOOWOO
|
$0.01193 | $0.0121 | $0.01137 | $18.45万 | $2,168.41万 | 3.02% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.46万 | $3,300.21万 | -1.36% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.02亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Cosmos _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _BTC行情
SOXLB _加密货币行情
Nomina _数字货币市值
DRAMB _比特币
Vanar Chain _币种排行
SOXLB _比特币
Near Protocol _比特币
AAPLB _比特币
RWUSD _BTC行情
Pudgy Penguins _币种排行
Bitcoin _币种排行
LayerZero _比特币
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
SNDKB _比特币行情
Pepe _币种排行
CRCLB _比特币行情
TSLAB _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _比特币行情
Dash _比特币行情
TQQQB _比特币
PAX Gold _BTC行情
BNCB _数字货币市值
Cardano _币种排行
KORUB _比特币行情
Hashflow _数字货币市值
MUB _比特币行情
INTWB _币种排行
Plasma _数字货币市值
Nomina _数字货币市值
Quant _以太坊ETH价格
MSTRB _BTC行情
SNDKB _数字货币市值
Ethena _加密货币行情
Vanar Chain _比特币行情
BNB _加密货币行情