24H 最高$30.71
24H 最低$30.23
今日开盘$30.46
24H 成交量$4,249.00
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001672 | $61.79万 | — | -0.12% |
| 170 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 426 |
RERE
|
$0.2971 | $0.3158 | $0.2942 | $20.51万 | $4,731.55万 | -3.35% |
| 488 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.92万 | $597.55万 | -1.31% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $62.45万 | $6.24亿 | -0.89% |
| 555 |
GNOGnosis
|
$112.47 | $120.33 | $112.30 | $10.27万 | $2.92亿 | -0.43% |
| 586 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.34万 | $402.83万 | -2.82% |
| 573 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.03万 | $1,810.35万 | -0.56% |
| 657 |
REQRequest
|
$0.0496 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.00% |
| 272 |
GIGGLEGiggle Fund
|
$28.93 | $29.55 | $28.74 | $42.25万 | $2,882.32万 | -1.70% |
| 72 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $239.78万 | $1,083.88万 | 3.66% |
| 360 |
WALWalrus
|
$0.02883 | $0.02957 | $0.02851 | $27.38万 | $3,599.35万 | -2.30% |
| 329 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 499 |
SOMISomnia
|
$0.1673 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.18% |
| 243 |
WOOWOO
|
$0.01193 | $0.01246 | $0.01142 | $49.63万 | $2,234.88万 | -1.57% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.005991 | $0.005853 | $12.38万 | $5,709.95万 | -1.09% |
| 492 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.70万 | $3,074.70万 | -2.88% |
| 442 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $705.33亿 | -0.00% |
相关站点
共 40 个
United Stables _比特币
艾达币 _数字货币市值
大零币 _BTC行情
United Stables _比特币行情
Aave _BTC行情
KORUB _比特币
Artificial _以太坊ETH价格
牛来 _比特币
Ripple USD _比特币
比特币
Artificial _BTC行情
Filecoin _BTC行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
USDC _比特币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
EUR _币种排行
DODO _加密货币行情
First Digital _数字货币市值
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Aptos _比特币
Gram _比特币
BUSD _比特币
SNXXB _币种排行
Huma Finance _BTC行情
瑞波币 _比特币
艾达币 _加密货币行情
Near Protocol _加密货币行情
EUR _加密货币行情
Stacks _加密货币行情
MegaETH _币种排行
BitTensor _BTC行情
Polygon _BTC行情
Aave _以太坊ETH价格
Solana _数字货币市值
BEAMX _加密货币行情