24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4137
24H 成交量$30.04万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001796 | $0.00151 | $448.74万 | — | -9.08% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
RERE
|
$0.3047 | $0.3333 | $0.2976 | $52.63万 | $4,994.79万 | -7.56% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.32万 | $636.12万 | -1.55% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 543 |
ONGOntology Gas
|
$0.0701 | $0.07127 | $0.06706 | $16.91万 | $419.32万 | -0.36% |
| 487 |
KNCKyber Network Crystal
|
$0.1125 | $0.1176 | $0.1108 | $21.15万 | $1,931.79万 | -4.34% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 83 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $322.84万 | $932.56万 | 1.40% |
| 529 |
WALWalrus
|
$0.02838 | $0.0289 | $0.02754 | $17.94万 | $3,515.96万 | -1.53% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 531 |
WOOWOO
|
$0.01183 | $0.01184 | $0.01137 | $17.85万 | $2,168.41万 | 3.23% |
| 607 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.33万 | — | -0.17% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.21% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
USD1 _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Holo _比特币行情
Sui _比特币行情
CRWVB _币种排行
Gram _比特币行情
ZAMA _比特币
QQQB _数字货币市值
Quant _比特币行情
MegaETH _比特币
Vanar Chain _比特币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币行情
AAPLB _比特币
BEAMX _比特币行情
XRP _比特币行情
NBISB _BTC行情
TQQQB _加密货币行情
BFUSD _BTC行情
MUB _比特币
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
QQQB _数字货币市值
NBISB _比特币行情
CRWVB _比特币行情
Ethena USDe _比特币行情
Sui _币种排行
Filecoin _加密货币行情
Litecoin _数字货币市值
Vanar Chain _数字货币市值
BFUSD _比特币
Hedera _比特币
ZAMA _以太坊ETH价格
MSTRB _币种排行
MSTRB _比特币行情
LayerZero _比特币