24H 最高$0.0377
24H 最低$0.03226
今日开盘$0.0376
24H 成交量$219.33万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 199 |
RERE
|
$0.2235 | $0.2315 | $0.2083 | $90.95万 | $3,569.13万 | -3.29% |
| 389 |
HEIHeima
|
$0.0774 | $0.0796 | $0.0721 | $33.17万 | $522.73万 | -2.52% |
| 73 |
CAKEPancakeSwap
|
$1.604 | $1.65 | $1.51 | $524.34万 | $5.50亿 | -2.49% |
| 574 |
GNOGnosis
|
$93.11 | $93.97 | $86.31 | $7.06万 | $2.38亿 | -0.92% |
| 404 |
ONGOntology Gas
|
$0.05561 | $0.0589 | $0.05315 | $30.58万 | $351.11万 | -5.59% |
| 476 |
KNCKyber Network Crystal
|
$0.0956 | $0.0997 | $0.0908 | $21.33万 | $1,662.50万 | -4.02% |
| 197 |
REQRequest
|
$0.0422 | $0.0473 | $0.0381 | $92.29万 | $3,185.80万 | 1.20% |
| 106 |
GIGGLEGiggle Fund
|
$22.7 | $23.61 | $21.19 | $270.39万 | $2,317.99万 | -3.07% |
| 91 |
ERACaldera
|
$0.0712 | $0.0754 | $0.0667 | $351.00万 | $1,089.13万 | -4.94% |
| 272 |
WALWalrus
|
$0.02444 | $0.0249 | $0.0226 | $58.54万 | $3,076.43万 | -1.73% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 449 |
SOMISomnia
|
$0.1452 | $0.1483 | $0.1375 | $25.51万 | $2,348.55万 | -1.49% |
| 515 |
WOOWOO
|
$0.00917 | $0.00967 | $0.0087 | $15.69万 | $1,787.09万 | -4.68% |
| 118 |
BANANAS31Banana For Scale
|
$0.004645 | $0.004722 | $0.004015 | $239.36万 | $5,709.95万 | 7.85% |
| 210 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00509 | $0.00462 | $87.95万 | $2,544.48万 | -1.00% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.24亿 | $691.33亿 | -0.02% |